OTCBB, GLASF End of Day and Historical Stock Data [Glass House Brands Inc]

25 Aug 2025

LAST: 8.010	CHANGE: 0.03	OPEN: 7.900	HIGH: 8.350	ASK: 0.000	VOLUME: 246.5K
LAST: 8.010	CHG(%): 0.38	PREV: 7.980	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.900	8.350	7.900	8.010	246.5K
22 Aug 25	8.010	8.060	7.520	7.980	286.1K
21 Aug 25	7.790	8.000	7.550	8.000	170.6K
20 Aug 25	7.000	8.000	6.900	7.910	245.6K
19 Aug 25	7.430	7.520	7.000	7.000	226.6K
18 Aug 25	6.980	7.720	6.980	7.520	233.1K
15 Aug 25	7.910	7.910	7.010	7.170	260K
14 Aug 25	7.370	7.840	6.740	7.660	360K
13 Aug 25	7.000	7.810	6.860	7.550	319.6K
12 Aug 25	7.150	7.510	6.500	6.870	354K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010