OTCBB, GLAXF End of Day and Historical Stock Data [Gsk Plc]

27 Jun 2025

LAST: 18.67	CHANGE: 0.03	OPEN: 18.67	HIGH: 18.67	ASK: 0.00	VOLUME: 200
LAST: 18.67	CHG(%): 0.17	PREV: 18.64	LOW: 18.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.96	19.96	19.96	19.96	300
27 Aug 25	19.64	19.64	19.64	19.64	1.7K
26 Aug 25	20.20	20.24	19.49	19.59	2.7K
22 Aug 25	19.90	19.90	19.90	19.90	700
21 Aug 25	19.90	19.90	19.90	19.90	1K
20 Aug 25	19.85	20.01	19.61	19.61	11.9K
19 Aug 25	19.58	19.58	19.41	19.41	800
14 Aug 25	19.25	19.25	19.25	19.25	900
13 Aug 25	19.10	19.10	19.10	19.10	100
12 Aug 25	18.98	18.98	18.98	18.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.67