OTCBB, GLCNF End of Day and Historical Stock Data [Glencore Plc]

27 Jun 2025

LAST: 3.910	CHANGE: 0.06	OPEN: 3.850	HIGH: 3.960	ASK: 0.000	VOLUME: 8.2K
LAST: 3.910	CHG(%): 1.52	PREV: 3.970	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.962	3.970	3.900	3.960	5.5K
21 Aug 25	3.940	3.940	3.900	3.940	6.1K
20 Aug 25	3.960	3.960	3.950	3.950	32.3K
19 Aug 25	4.050	4.050	3.910	3.990	30.3K
18 Aug 25	3.960	4.000	3.900	3.939	25.9K
15 Aug 25	4.067	4.068	4.000	4.068	5.4K
14 Aug 25	3.995	3.995	3.950	3.990	17.6K
13 Aug 25	4.000	4.030	3.960	4.015	4.9K
12 Aug 25	3.900	4.000	3.900	4.000	11.6K
11 Aug 25	3.900	3.938	3.900	3.900	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910