OTCBB, GLGI End of Day and Historical Stock Data [Greystone Logistics Inc]

26 Jun 2025

LAST: 1.230	CHANGE: 0.06	OPEN: 1.284	HIGH: 1.290	ASK: 0.000	VOLUME: 14.2K
LAST: 1.230	CHG(%): 4.65	PREV: 1.290	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.270	1.300	1.270	1.300	1.4K
25 Aug 25	1.270	1.350	1.270	1.300	29.8K
22 Aug 25	1.261	1.280	1.240	1.247	29.5K
21 Aug 25	1.240	1.240	1.206	1.240	14.6K
20 Aug 25	1.240	1.240	1.240	1.240	700
19 Aug 25	1.300	1.300	1.205	1.240	19.5K
18 Aug 25	1.350	1.350	1.270	1.332	72.3K
15 Aug 25	1.280	1.350	1.270	1.340	50.4K
14 Aug 25	1.298	1.310	1.290	1.300	9.3K
13 Aug 25	1.200	1.300	1.200	1.300	16.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230