OTCBB, GLIOF End of Day and Historical Stock Data [Panther Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GLIOF: Panther Minerals Inc

23 Jun 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.0138	CHG(%): 11.29	PREV: 0.0124	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0131	0.0131	0.0131	0.0131	2K
26 Aug 25	0.0187	0.0187	0.0187	0.0187	7K
25 Aug 25	0.0120	0.0120	0.0120	0.0120	100
20 Aug 25	0.0110	0.0110	0.0110	0.0110	100
18 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
13 Aug 25	0.0111	0.0172	0.0063	0.0111	105.2K
12 Aug 25	0.0095	0.0095	0.0095	0.0095	1K
11 Aug 25	0.0186	0.0186	0.0186	0.0186	1.7K
08 Aug 25	0.0122	0.0194	0.0122	0.0140	4.6K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	121K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: