OTCBB, GLNCY End of Day and Historical Stock Data [Glencore International Plc ADR]

25 Aug 2025

LAST: 7.860	CHANGE: 0.07	OPEN: 7.930	HIGH: 7.950	ASK: 0.000	VOLUME: 354.6K
LAST: 7.860	CHG(%): 0.88	PREV: 7.930	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.930	7.950	7.840	7.860	354.6K
22 Aug 25	7.790	7.930	7.770	7.930	318.2K
21 Aug 25	7.780	7.870	7.760	7.870	1.03M
20 Aug 25	7.830	7.890	7.760	7.790	349.2K
19 Aug 25	7.940	7.950	7.780	7.790	978.4K
18 Aug 25	7.860	7.870	7.740	7.760	492.2K
15 Aug 25	8.140	8.170	8.040	8.080	278.1K
14 Aug 25	7.960	7.980	7.910	7.980	361.1K
13 Aug 25	7.940	8.020	7.940	7.990	318.4K
12 Aug 25	7.800	7.940	7.800	7.930	568.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860