OTCBB, GMBLZ End of Day and Historical Stock Data [Esports Entertainment Group Inc]

23 Jun 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 4K
LAST: 0.0011	CHG(%): 21.43	PREV: 0.0014	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0011	0.0011	0.0011	0.0011	4.9K
13 Aug 25	0.0011	0.0011	0.0011	0.0011	500
08 Aug 25	0.0011	0.0011	0.0011	0.0011	25K
24 Jul 25	0.0011	0.0011	0.0011	0.0011	400
18 Jul 25	0.0011	0.0020	0.0011	0.0020	11.5K
16 Jul 25	0.0024	0.0024	0.0024	0.0024	4K
14 Jul 25	0.0019	0.0022	0.0019	0.0022	10K
11 Jul 25	0.0011	0.0011	0.0011	0.0011	9K
02 Jul 25	0.0012	0.0019	0.0011	0.0019	24.7K
23 Jun 25	0.0011	0.0011	0.0011	0.0011	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011