OTCBB, GMBXF End of Day and Historical Stock Data [Grupo Mexico S.A.B. DE C.V.]

27 Jun 2025

LAST: 6.040	CHANGE: 0.02	OPEN: 6.080	HIGH: 6.150	ASK: 0.000	VOLUME: 3.3K
LAST: 6.040	CHG(%): 0.36	PREV: 6.019	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.250	6.770	6.250	6.770	13.9K
28 Aug 25	6.575	6.670	6.575	6.575	21.9K
27 Aug 25	6.520	6.520	6.520	6.520	2.1K
26 Aug 25	6.650	6.650	6.533	6.630	1.3K
25 Aug 25	6.980	6.980	6.650	6.650	5.7K
22 Aug 25	6.700	6.900	6.700	6.900	63.4K
21 Aug 25	6.555	6.670	6.500	6.670	11.3K
20 Aug 25	6.728	6.800	6.610	6.610	1.5K
19 Aug 25	6.700	6.770	6.700	6.720	16.9K
18 Aug 25	6.900	6.925	6.900	6.900	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040