OTCBB, GMGSF End of Day and Historical Stock Data [Goodman Gp Sydney Stpld]

25 Jun 2025

LAST: 21.98	CHANGE: 0.44	OPEN: 22.34	HIGH: 22.34	ASK: 0.00	VOLUME: 300
LAST: 21.98	CHG(%): 1.95	PREV: 22.41	LOW: 21.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	22.67	22.67	22.67	22.67	200
20 Aug 25	22.67	22.67	22.67	22.67	100
13 Aug 25	23.06	23.70	21.48	22.14	9.5K
12 Aug 25	22.36	22.36	22.36	22.36	100
04 Aug 25	20.50	20.50	20.50	20.50	400
01 Aug 25	21.50	21.50	21.50	21.50	900
31 Jul 25	20.55	23.42	20.55	21.99	2.8K
28 Jul 25	21.45	21.45	21.45	21.45	200
25 Jul 25	22.17	22.78	22.17	22.78	400
23 Jul 25	23.89	23.89	23.50	23.50	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98