OTCBB, GMNI End of Day and Historical Stock Data [Gemini Group Global Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GMNI:

26 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0018	CHG(%): 10.00	PREV: 0.0020	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0020	0.0020	0.0017	0.0018	2.41M
25 Aug 25	0.0020	0.0022	0.0016	0.0020	1.54M
22 Aug 25	0.0022	0.0022	0.0018	0.0019	975.8K
21 Aug 25	0.0021	0.0021	0.0017	0.0021	4.14M
20 Aug 25	0.0021	0.0022	0.0014	0.0021	3.07M
19 Aug 25	0.0017	0.0021	0.0016	0.0018	1.67M
18 Aug 25	0.0021	0.0021	0.0015	0.0015	1.51M
14 Aug 25	0.0021	0.0021	0.0016	0.0021	1.17M
11 Aug 25	0.0019	0.0019	0.0015	0.0015	3.3M
07 Aug 25	0.0016	0.0016	0.0015	0.0015	1.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	42.86
STO14:	42.86
RSI14:	48.28
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	41.78