OTCBB, GMOYF End of Day and Historical Stock Data [GMO Internet Inc]

10 Jun 2025

LAST: 24.10	CHANGE: 1.08	OPEN: 24.10	HIGH: 24.10	ASK: 0.00	VOLUME: 200
LAST: 24.10	CHG(%): 4.30	PREV: 25.18	LOW: 24.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	24.45	24.45	24.45	24.45	100
16 Jul 25	24.35	24.35	24.35	24.35	100
02 Jul 25	25.63	25.63	25.63	25.63	500
10 Jun 25	24.10	24.10	24.10	24.10	200
10 Jun 25	24.10	24.10	24.10	24.10	200
09 Jun 25	25.18	25.18	25.18	25.18	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.10