OTCBB, GNCGY End of Day and Historical Stock Data [Greencore Group Plc.]

12 Jun 2025

LAST: 12.79	CHANGE: 0.57	OPEN: 12.79	HIGH: 12.79	ASK: 0.00	VOLUME: 100
LAST: 12.79	CHG(%): 4.62	PREV: 12.23	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.95	13.95	13.95	13.95	100
06 Aug 25	14.40	14.40	14.40	14.40	100
31 Jul 25	14.00	14.00	14.00	14.00	100
30 Jul 25	14.00	14.00	14.00	14.00	100
28 Jul 25	14.80	15.04	14.80	15.04	400
25 Jul 25	15.00	15.00	15.00	15.00	100
22 Jul 25	13.80	15.25	13.80	14.15	500
10 Jul 25	12.20	12.20	12.20	12.20	100
12 Jun 25	12.79	12.79	12.79	12.79	100
12 Jun 25	12.79	12.79	12.79	12.79	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.79