OTCBB, GNGYF End of Day and Historical Stock Data [Guangshen Railway Co. Ltd]

26 Jun 2025

LAST: 0.2265	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2265	ASK: 0.0000	VOLUME: 31.8K
LAST: 0.2265	CHG(%): 7.65	PREV: 0.2104	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.4000	0.4000	0.4000	0.4000	14.3K
28 Jul 25	0.2400	0.2400	0.2400	0.2400	2.6K
26 Jun 25	0.2200	0.2265	0.2200	0.2265	31.8K
26 Jun 25	0.2200	0.2265	0.2200	0.2265	31.8K
20 Jun 25	0.2104	0.2104	0.2104	0.2104	700
20 Jun 25	0.2104	0.2104	0.2104	0.2104	700
10 Jun 25	0.2100	0.2100	0.2100	0.2100	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2265