OTCBB, GNZUF End of Day and Historical Stock Data [Guangzhou Automobile Group Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GNZUF:

26 Aug 2025

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.4700	CHG(%): 2.62	PREV: 0.4580	LOW: 0.4467	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4800	0.4800	0.4467	0.4700	21.3K
25 Aug 25	0.4374	0.4580	0.4374	0.4580	26.7K
22 Aug 25	0.4825	0.4825	0.4825	0.4825	100
21 Aug 25	0.4360	0.4360	0.4006	0.4200	3.6K
20 Aug 25	0.3958	0.4400	0.3958	0.4362	6.9K
15 Aug 25	0.4346	0.4346	0.4346	0.4346	1K
14 Aug 25	0.3880	0.3880	0.3880	0.3880	300
12 Aug 25	0.3773	0.3773	0.3773	0.3773	200
11 Aug 25	0.4503	0.4509	0.3775	0.3775	2.7K
08 Aug 25	0.4046	0.4046	0.4046	0.4046	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 01, 2010

Purchase Intraday History
for this symbol from Nov 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.42
MA20:	0.42
MA50:	0.39
MA100:	0.39
MA200:	0.38
STO9:	88.12
STO14:	89.66
RSI14:	59.10
WPR14:	-10.34
MTM14:	0.07
ROC14:	0.18
ATR:	0.04
Week High:	0.48
Week Low:	0.40
Month High:	0.48
Month Low:	0.36
Volatility:	137.35