OTCBB, GOGR End of Day and Historical Stock Data [Go Green Global Technologies Corp]

27 Jun 2025

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0548	ASK: 0.0000	VOLUME: 9K
LAST: 0.0548	CHG(%): 0.18	PREV: 0.0549	LOW: 0.0445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0499	0.0499	0.0300	0.0499	1.5K
19 Aug 25	0.0485	0.0485	0.0485	0.0485	6.5K
18 Aug 25	0.0599	0.0599	0.0599	0.0599	1K
15 Aug 25	0.0490	0.0590	0.0489	0.0590	12K
14 Aug 25	0.0350	0.0350	0.0350	0.0350	15K
13 Aug 25	0.0499	0.0590	0.0499	0.0590	2K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	4.5K
11 Aug 25	0.0500	0.0500	0.0500	0.0500	100
30 Jul 25	0.0330	0.0600	0.0330	0.0600	5.3K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548