OTCBB, GOGY End of Day and Historical Stock Data [Golden Grail Technology Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GOGY:

27 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0180	ASK: 0.0000	VOLUME: 46.7K
LAST: 0.0170	CHG(%): 3.95	PREV: 0.0177	LOW: 0.0096	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0138	0.0180	0.0096	0.0170	46.7K
26 Aug 25	0.0177	0.0177	0.0146	0.0177	2K
25 Aug 25	0.0111	0.0111	0.0111	0.0111	1K
22 Aug 25	0.0202	0.0202	0.0132	0.0179	36.6K
21 Aug 25	0.0180	0.0180	0.0114	0.0146	1.3K
20 Aug 25	0.0147	0.0180	0.0114	0.0127	16.9K
19 Aug 25	0.0114	0.0188	0.0114	0.0188	30.2K
18 Aug 25	0.0163	0.0187	0.0135	0.0165	115K
14 Aug 25	0.0187	0.0187	0.0161	0.0161	24.3K
13 Aug 25	0.0185	0.0185	0.0185	0.0185	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 16, 2009

Purchase Intraday History
for this symbol from Jun 16, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	64.84
STO14:	64.84
RSI14:	50.97
WPR14:	-24.36
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.07
Year Low:	0.01
Volatility:	47.21