OTCBB, GOLXF End of Day and Historical Stock Data [Golden Lake Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GOLXF: Golden Lake Expl Inc

27 Jun 2025

LAST: 0.0316	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0316	CHG(%): 10.88	PREV: 0.0285	LOW: 0.0316	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0350	0.0350	0.0350	0.0350	2.5K
25 Aug 25	0.0346	0.0346	0.0346	0.0346	1K
21 Aug 25	0.0320	0.0330	0.0316	0.0316	122K
20 Aug 25	0.0365	0.0368	0.0320	0.0320	115K
19 Aug 25	0.0346	0.0346	0.0346	0.0346	1K
15 Aug 25	0.0361	0.0361	0.0361	0.0361	1K
14 Aug 25	0.0323	0.0350	0.0323	0.0350	53.5K
13 Aug 25	0.0323	0.0347	0.0323	0.0347	188.5K
11 Aug 25	0.0372	0.0381	0.0345	0.0345	34.5K
08 Aug 25	0.0326	0.0326	0.0322	0.0322	35.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: