OTCBB, GOTRF End of Day and Historical Stock Data [Goliath Resources Ltd]

27 Jun 2025

LAST: 1.543	CHANGE: 0.03	OPEN: 1.546	HIGH: 1.577	ASK: 0.000	VOLUME: 88.4K
LAST: 1.543	CHG(%): 1.72	PREV: 1.570	LOW: 1.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.680	1.680	1.560	1.572	136.3K
26 Aug 25	1.612	1.663	1.510	1.600	223.9K
25 Aug 25	1.540	1.640	1.540	1.557	249.6K
22 Aug 25	1.543	1.640	1.543	1.636	196.8K
21 Aug 25	1.600	1.610	1.520	1.551	86.7K
20 Aug 25	1.600	1.600	1.504	1.512	130.7K
19 Aug 25	1.572	1.581	1.492	1.520	127K
18 Aug 25	1.548	1.582	1.540	1.570	122.5K
15 Aug 25	1.550	1.560	1.530	1.560	36.4K
14 Aug 25	1.560	1.570	1.530	1.545	72.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.543