OTCBB, GPDNF End of Day and Historical Stock Data [Groupe Danone]

26 Aug 2025

LAST: 83.20	CHANGE: 3.50	OPEN: 83.20	HIGH: 83.20	ASK: 0.00	VOLUME: 1K
LAST: 83.20	CHG(%): 4.04	PREV: 86.70	LOW: 83.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	83.20	83.20	83.20	83.20	1K
22 Aug 25	86.07	86.70	86.07	86.70	2.6K
21 Aug 25	85.63	85.63	85.63	85.63	500
18 Aug 25	84.55	84.55	84.55	84.55	600
15 Aug 25	83.70	84.58	83.70	84.58	700
13 Aug 25	84.00	84.75	84.00	84.75	600
12 Aug 25	82.10	82.10	82.10	82.10	400
11 Aug 25	82.20	82.20	82.20	82.20	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jun 2007	2-1

83.20