OTCBB, GPEAF End of Day and Historical Stock Data [Great Portland Estates]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GPEAF: Great Portland Estates

13 Aug 25 16:17

LAST: 4.308	CHANGE: 0.64	OPEN: 4.308	HIGH: 4.308	ASK: 0.000	VOLUME: 154
LAST: 4.308	CHG(%): 12.87	PREV: 4.944	LOW: 4.308	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 15, 2006

Purchase Intraday History
for this symbol from Sep 15, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.92
MA10:	4.93
RSI14:	66.98
WPR14:	-48.42
MTM14:	0.98
ROC14:	0.30
ATR:	0.23
Week High:	4.31
Week Low:	4.31