OTCBB, GPUSF End of Day and Historical Stock Data [Alset Ai Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GPUSF: Alset Ai Ventures Inc

27 Jun 2025

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0686	HIGH: 0.0705	ASK: 0.0000	VOLUME: 179.6K
LAST: 0.0655	CHG(%): 1.71	PREV: 0.0644	LOW: 0.0629	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0990	0.0990	0.0860	0.0919	113K
26 Aug 25	0.0840	0.0915	0.0827	0.0827	25.8K
25 Aug 25	0.0791	0.0800	0.0711	0.0753	254.3K
22 Aug 25	0.0800	0.0818	0.0749	0.0790	17.7K
21 Aug 25	0.0799	0.0799	0.0738	0.0745	13.9K
20 Aug 25	0.0850	0.0850	0.0739	0.0765	89.6K
19 Aug 25	0.0673	0.0704	0.0673	0.0704	3.5K
18 Aug 25	0.0755	0.0755	0.0692	0.0736	76.8K
15 Aug 25	0.0730	0.0806	0.0730	0.0749	111.4K
14 Aug 25	0.0724	0.0768	0.0724	0.0725	101.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: