OTCBB, GRCAF End of Day and Historical Stock Data [Gold Springs Resource Corp]

19 Aug 25 16:56

LAST: 0.0672	CHANGE: 0.02	OPEN: 0.0658	HIGH: 0.0672	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0672	CHG(%): 18.55	PREV: 0.0825	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0658	0.0710	0.0657	0.0672	17.5K
15 Aug 25	0.0825	0.0825	0.0716	0.0825	3.5K
14 Aug 25	0.0770	0.0825	0.0708	0.0716	24.2K
13 Aug 25	0.0650	0.0700	0.0630	0.0700	36K
12 Aug 25	0.0672	0.0736	0.0672	0.0696	122K
11 Aug 25	0.0735	0.0735	0.0720	0.0720	4.7K
08 Aug 25	0.0735	0.0817	0.0735	0.0817	23.5K
06 Aug 25	0.0836	0.0836	0.0735	0.0836	22.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0672