OTCBB, GRCAF End of Day and Historical Stock Data [Gold Springs Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRCAF:

29 Aug 2025

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 27.5K
LAST: 0.0737	CHG(%): 0.14	PREV: 0.0736	LOW: 0.0736	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0780	0.0780	0.0736	0.0737	27.5K
28 Aug 25	0.0710	0.0790	0.0710	0.0736	10K
27 Aug 25	0.0699	0.0736	0.0672	0.0736	18.4K
26 Aug 25	0.0560	0.0777	0.0560	0.0777	32.8K
25 Aug 25	0.0514	0.0702	0.0514	0.0702	27K
19 Aug 25	0.0658	0.0710	0.0657	0.0672	17.5K
15 Aug 25	0.0825	0.0825	0.0716	0.0825	3.5K
14 Aug 25	0.0770	0.0825	0.0708	0.0716	24.2K
13 Aug 25	0.0650	0.0700	0.0630	0.0700	36K
12 Aug 25	0.0672	0.0736	0.0672	0.0696	122K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.06
STO9:	42.48
STO14:	39.63
RSI14:	48.22
WPR14:	-60.37
MTM14:	0.00
ROC14:	-0.04
ATR:	0.01
Week High:	0.08
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Volatility:	45.97