OTCBB, GRCLF End of Day and Historical Stock Data [Graincorp Ltd]

24 Jun 2025

LAST: 5.129	CHANGE: 0.08	OPEN: 5.129	HIGH: 5.129	ASK: 0.000	VOLUME: 300
LAST: 5.129	CHG(%): 1.67	PREV: 5.045	LOW: 5.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.882	4.882	4.882	4.882	4.6K
22 Aug 25	5.185	5.185	5.185	5.185	800
21 Aug 25	4.900	5.160	4.900	4.900	4.8K
19 Aug 25	4.690	4.690	4.690	4.690	1.9K
18 Aug 25	5.130	5.130	5.130	5.130	1.2K
13 Aug 25	5.150	5.150	4.700	4.700	400
12 Aug 25	4.520	4.520	4.520	4.520	2.8K
08 Aug 25	4.530	4.530	4.530	4.530	200
07 Aug 25	4.978	4.978	4.978	4.978	3.3K
06 Aug 25	4.625	4.625	4.625	4.625	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.129