OTCBB, GRCMF End of Day and Historical Stock Data [Green Shift Commodities Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRCMF: Green Shift Commodities Ltd

26 Jun 2025

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 10K
LAST: 0.0168	CHG(%): 8.70	PREV: 0.0184	LOW: 0.0168	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0200	0.0190	0.0200	12.6K
20 Aug 25	0.0198	0.0198	0.0198	0.0198	700
19 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
18 Aug 25	0.0185	0.0200	0.0185	0.0200	10.1K
14 Aug 25	0.0202	0.0202	0.0202	0.0202	100
13 Aug 25	0.0213	0.0213	0.0176	0.0178	426K
07 Aug 25	0.0200	0.0202	0.0200	0.0202	40.7K
06 Aug 25	0.0211	0.0223	0.0194	0.0194	151.2K
05 Aug 25	0.0259	0.0259	0.0230	0.0230	27K
29 Jul 25	0.0255	0.0255	0.0255	0.0255	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: