OTCBB, GRLRF End of Day and Historical Stock Data [Greenland Res Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRLRF:

29 Aug 2025

LAST: 0.9200	CHANGE: 0.04	OPEN: 0.9600	HIGH: 0.9638	ASK: 0.0000	VOLUME: 123K
LAST: 0.9200	CHG(%): 4.02	PREV: 0.9585	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9600	0.9638	0.9200	0.9200	123K
28 Aug 25	0.9831	1.0000	0.9500	0.9585	46.8K
27 Aug 25	0.9800	1.0000	0.9585	0.9766	60.7K
26 Aug 25	1.0200	1.0500	0.9851	1.0000	165.1K
25 Aug 25	1.0100	1.0800	0.9999	1.0200	1.15M
22 Aug 25	0.9400	1.0000	0.8800	1.0000	283.3K
21 Aug 25	0.8700	0.8700	0.8700	0.8700	8.5K
20 Aug 25	0.8700	0.9900	0.8700	0.9900	179.9K
19 Aug 25	0.9800	0.9800	0.8961	0.8961	37.2K
18 Aug 25	0.8800	1.0000	0.8800	1.0000	87K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 07, 2006

Purchase Intraday History
for this symbol from Apr 07, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.98
MA10:	0.96
MA20:	0.97
MA50:	1.04
MA100:	0.83
MA200:	0.72
STO9:	23.81
STO14:	22.73
RSI14:	55.48
WPR14:	-66.67
MTM14:	-0.09
ROC14:	-0.09
ATR:	0.10
Week High:	1.08
Week Low:	0.88
Month High:	1.24
Month Low:	0.81
Year High:	1.39
Year Low:	0.35
Volatility:	75.28