OTCBB, GRLT End of Day and Historical Stock Data [Grillit Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRLT:

27 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 15.61M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0001	0.0002	0.0001	0.0002	15.61M
26 Aug 25	0.0002	0.0002	0.0001	0.0002	29.87M
25 Aug 25	0.0003	0.0003	0.0001	0.0002	274M
22 Aug 25	0.0005	0.0005	0.0003	0.0004	5.76M
21 Aug 25	0.0005	0.0005	0.0004	0.0005	4.92M
20 Aug 25	0.0005	0.0005	0.0004	0.0004	4.52M
19 Aug 25	0.0004	0.0005	0.0004	0.0004	13.49M
18 Aug 25	0.0004	0.0005	0.0004	0.0004	6.65M
15 Aug 25	0.0004	0.0005	0.0004	0.0005	3.11M
14 Aug 25	0.0004	0.0005	0.0004	0.0004	1.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.50
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	117.23

RECENT SPLITS

Date	Ratio
06 Sep 2013	5-1