OTCBB, GRNWF End of Day and Historical Stock Data [Greenlane Renewables Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRNWF:

28 Aug 2025

LAST: 0.2012	CHANGE: 0.01	OPEN: 0.2012	HIGH: 0.2197	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.2012	CHG(%): 7.48	PREV: 0.1872	LOW: 0.2012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2012	0.2197	0.2012	0.2012	2.8K
27 Aug 25	0.1710	0.1872	0.1710	0.1872	3.5K
25 Aug 25	0.1666	0.1666	0.1666	0.1666	2K
22 Aug 25	0.1542	0.1699	0.1542	0.1699	5.2K
21 Aug 25	0.1530	0.1530	0.1416	0.1416	33.5K
20 Aug 25	0.2081	0.2150	0.1681	0.1800	47.3K
19 Aug 25	0.2180	0.2250	0.1972	0.2114	209.6K
18 Aug 25	0.1174	0.1420	0.1174	0.1332	117.7K
15 Aug 25	0.0890	0.1100	0.0819	0.1056	107.4K
14 Aug 25	0.0683	0.0683	0.0632	0.0632	374K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.11
MA50:	0.09
MA100:	0.08
STO9:	80.07
STO14:	85.49
RSI14:	71.78
WPR14:	-6.78
MTM14:	0.13
ROC14:	1.80
ATR:	0.03
Week High:	0.22
Week Low:	0.14
Month High:	0.23
Month Low:	0.06
Volatility:	9.74