OTCBB, GROM End of Day and Historical Stock Data [Grom Social Enterprises Inc]

27 Jun 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 500
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0004	0.0004	0.0004	0.0004	200
02 Sep 25	0.0004	0.0004	0.0004	0.0004	100
28 Aug 25	0.0004	0.0004	0.0004	0.0004	1K
27 Aug 25	0.0005	0.0005	0.0005	0.0005	3K
20 Aug 25	0.0005	0.0005	0.0005	0.0005	400
18 Aug 25	0.0004	0.0004	0.0004	0.0004	100
15 Aug 25	0.0004	0.0004	0.0004	0.0004	200
14 Aug 25	0.0004	0.0004	0.0004	0.0004	300
13 Aug 25	0.0007	0.0007	0.0007	0.0007	9.9K
05 Aug 25	0.0004	0.0004	0.0004	0.0004	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009