OTCBB, GROVW End of Day and Historical Stock Data [Grove Collaborative Holdings Inc]

28 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0200	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0200	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0088	0.0200	0.0088	0.0200	3.5K
27 Aug 25	0.0190	0.0190	0.0190	0.0190	100
25 Aug 25	0.0200	0.0200	0.0200	0.0200	100
22 Aug 25	0.0280	0.0280	0.0180	0.0190	22.1K
20 Aug 25	0.0120	0.0193	0.0113	0.0193	17.8K
14 Aug 25	0.0200	0.0200	0.0200	0.0200	400
13 Aug 25	0.0125	0.0200	0.0125	0.0200	10.1K
11 Aug 25	0.0164	0.0164	0.0164	0.0164	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200