EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRPFF: Grupo Televisa S.A.

14 Aug 2025
LAST:

0.5000

CHANGE:
 0.07		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
12.85		PREV:
0.5737		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.50000.50000.50000.50002.5K
31 Jul 250.57370.57370.57370.57371K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.50
MA10:0.43
MA20:0.40
STO9:71.66
STO14:71.66
RSI14:67.62
WPR14:-28.34
MTM14:0.18
ROC14:0.55
ATR:0.03
Week High:0.50
Week Low:0.50
Month High:0.57
Month Low:0.50