OTCBB, GRTX End of Day and Historical Stock Data [Galera Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRTX:

26 Aug 2025

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0216	ASK: 0.0000	VOLUME: 30.6K
LAST: 0.0214	CHG(%): 2.73	PREV: 0.0220	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0215	0.0216	0.0210	0.0214	30.6K
25 Aug 25	0.0223	0.0235	0.0220	0.0220	32.2K
22 Aug 25	0.0241	0.0245	0.0226	0.0226	33.8K
21 Aug 25	0.0220	0.0250	0.0220	0.0241	8.5K
20 Aug 25	0.0235	0.0250	0.0220	0.0225	8.4K
19 Aug 25	0.0236	0.0250	0.0220	0.0221	39.1K
18 Aug 25	0.0250	0.0250	0.0216	0.0241	204K
15 Aug 25	0.0225	0.0225	0.0220	0.0225	7.6K
14 Aug 25	0.0230	0.0250	0.0220	0.0220	159.5K
13 Aug 25	0.0244	0.0270	0.0210	0.0226	206.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	40.68
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.08
Year Low:	0.02
Volatility:	69.17