OTCBB, GRUSF End of Day and Historical Stock Data [Grown Rogue International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRUSF:

27 Aug 2025

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4520	ASK: 0.0000	VOLUME: 18K
LAST: 0.4450	CHG(%): 0.67	PREV: 0.4480	LOW: 0.4450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4500	0.4520	0.4450	0.4450	18K
26 Aug 25	0.4385	0.4480	0.4350	0.4480	87K
25 Aug 25	0.4350	0.4449	0.4348	0.4350	18.4K
22 Aug 25	0.4318	0.4448	0.4057	0.4350	98.4K
21 Aug 25	0.4370	0.4435	0.4295	0.4400	126.9K
20 Aug 25	0.4400	0.4415	0.4200	0.4400	60.6K
19 Aug 25	0.4455	0.4600	0.4270	0.4350	7.2K
18 Aug 25	0.4349	0.4600	0.4300	0.4540	61.5K
15 Aug 25	0.4592	0.4592	0.4270	0.4462	182.1K
14 Aug 25	0.4445	0.4675	0.4400	0.4600	374.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.44
MA20:	0.43
MA50:	0.40
MA100:	0.40
MA200:	0.50
STO9:	40.00
STO14:	50.39
RSI14:	63.33
WPR14:	-46.04
MTM14:	0.05
ROC14:	0.11
ATR:	0.03
Week High:	0.45
Week Low:	0.41
Month High:	0.49
Month Low:	0.38
Year High:	0.79
Year Low:	0.30
Volatility:	6.15