OTCBB, GRWTF End of Day and Historical Stock Data [Great West Lifeco Inc]

27 Jun 2025

LAST: 14.40	CHANGE: 0.00	OPEN: 14.40	HIGH: 14.40	ASK: 0.00	VOLUME: 100
LAST: 14.40	CHG(%): 0.00	PREV: 14.40	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	16.00	16.00	16.00	16.00	200
22 Aug 25	15.16	15.16	15.15	15.15	1.7K
21 Aug 25	15.20	15.20	15.10	15.20	3.1K
20 Aug 25	15.50	15.50	15.17	15.17	1.1K
24 Jul 25	15.00	15.00	15.00	15.00	1K
21 Jul 25	14.83	14.84	14.83	14.84	1K
27 Jun 25	14.40	14.40	14.40	14.40	100
27 Jun 25	14.40	14.40	14.40	14.40	100
20 Jun 25	14.40	14.40	14.40	14.40	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40