OTCBB, GSFD End of Day and Historical Stock Data [Global Seafood Technologies Inc]

22 Aug 25 16:22

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 349
LAST: 0.1000	CHG(%): 16.28	PREV: 0.0860	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1000	0.1000	0.1000	0.1000	300
20 Aug 25	0.0860	0.0860	0.0860	0.0860	200
18 Aug 25	0.0850	0.1980	0.0850	0.1010	25.2K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	100
12 Aug 25	0.0850	0.0850	0.0850	0.0850	200
08 Aug 25	0.0910	0.0910	0.0910	0.0910	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000