OTCBB, GSTMF End of Day and Historical Stock Data [Goldstorm Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GSTMF: Goldstorm Metals Corp

27 Jun 2025

LAST: 0.0699	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0850	ASK: 0.0000	VOLUME: 410.9K
LAST: 0.0699	CHG(%): 2.92	PREV: 0.0720	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1450	0.1450	0.1450	0.1450	6.5K
26 Aug 25	0.1345	0.1345	0.1345	0.1345	96.4K
25 Aug 25	0.1365	0.1366	0.1345	0.1366	17K
22 Aug 25	0.1379	0.1387	0.1375	0.1387	8.3K
21 Aug 25	0.1396	0.1400	0.1391	0.1391	10.7K
20 Aug 25	0.1416	0.1416	0.1385	0.1416	86.5K
19 Aug 25	0.1379	0.1379	0.1364	0.1372	16K
18 Aug 25	0.1700	0.1700	0.1274	0.1450	224.6K
15 Aug 25	0.1510	0.1528	0.1400	0.1462	408.7K
14 Aug 25	0.1433	0.1484	0.1328	0.1466	62.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: