OTCBB, GTCH End of Day and Historical Stock Data [GBT Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GTCH:

29 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 83.63M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0002	0.0001	0.0002	83.63M
28 Aug 25	0.0002	0.0002	0.0001	0.0002	68.4M
27 Aug 25	0.0002	0.0002	0.0001	0.0002	97.32M
26 Aug 25	0.0002	0.0002	0.0001	0.0002	163.5M
25 Aug 25	0.0002	0.0002	0.0001	0.0002	201.94M
22 Aug 25	0.0002	0.0002	0.0001	0.0002	111.97M
21 Aug 25	0.0002	0.0002	0.0001	0.0001	147.83M
20 Aug 25	0.0002	0.0002	0.0001	0.0002	436.26M
19 Aug 25	0.0002	0.0002	0.0001	0.0001	189.39M
18 Aug 25	0.0002	0.0002	0.0001	0.0002	177.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	50.00
RSI14:	40.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	367.32

RECENT SPLITS

Date	Ratio
26 Oct 2021	1-50
05 Aug 2019	1-100