OTCBB, GTMLF End of Day and Historical Stock Data [Green Technology Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GTMLF: Green Technology Metals Ltd

24 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 10K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0250	0.0250	0.0230	0.0230	320K
15 Aug 25	0.0300	0.0300	0.0300	0.0300	10K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	20K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	200K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	18.5K
05 Aug 25	0.0192	0.0192	0.0192	0.0192	4.6K
01 Aug 25	0.0186	0.0186	0.0186	0.0186	10K
01 Jul 25	0.0133	0.0145	0.0133	0.0145	52.2K
24 Jun 25	0.0150	0.0150	0.0150	0.0150	10K
24 Jun 25	0.0150	0.0150	0.0150	0.0150	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: