OTCBB, GUER End of Day and Historical Stock Data [Guerrilla RF Inc]

27 Jun 2025

LAST: 1.090	CHANGE: 0.03	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 900
LAST: 1.090	CHG(%): 2.83	PREV: 1.060	LOW: 1.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.070	1.070	1.070	1.070	4.9K
26 Aug 25	1.050	1.050	1.040	1.050	7K
22 Aug 25	1.150	1.250	1.150	1.190	2.8K
21 Aug 25	1.080	1.200	1.036	1.165	221.2K
20 Aug 25	1.060	1.110	1.060	1.100	2.7K
19 Aug 25	1.050	1.050	1.050	1.050	300
18 Aug 25	1.110	1.110	1.050	1.050	800
15 Aug 25	1.080	1.080	1.000	1.000	1.8K
14 Aug 25	1.080	1.090	1.008	1.008	1.6K
13 Aug 25	1.015	1.250	1.000	1.085	32.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090