OTCBB, GUKYF End of Day and Historical Stock Data [Gulf Keystone Petroleum Ltd]

25 Jun 2025

LAST: 2.250	CHANGE: 0.12	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 2.5K
LAST: 2.250	CHG(%): 5.63	PREV: 2.130	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.584	2.584	2.545	2.545	3K
19 Aug 25	2.350	2.350	2.300	2.350	25.4K
11 Aug 25	2.224	2.224	2.150	2.150	4K
01 Aug 25	2.050	2.050	2.050	2.050	2.2K
31 Jul 25	2.259	2.259	2.259	2.259	2K
30 Jul 25	2.180	2.190	2.150	2.190	8.5K
28 Jul 25	2.190	2.190	2.150	2.150	2K
25 Jul 25	2.220	2.220	2.220	2.220	1K
22 Jul 25	2.376	2.376	2.376	2.376	1.2K
18 Jul 25	2.300	2.300	2.300	2.300	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250