OTCBB, GURFF End of Day and Historical Stock Data [Global Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GURFF: Global Uranium Corp

27 Jun 2025

LAST: 0.0953	CHANGE: 0.00	OPEN: 0.1029	HIGH: 0.1029	ASK: 0.0000	VOLUME: 87.7K
LAST: 0.0953	CHG(%): 2.66	PREV: 0.0979	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1154	0.1370	0.1150	0.1210	38.9K
22 Aug 25	0.1260	0.1260	0.1152	0.1223	11.7K
21 Aug 25	0.1150	0.1230	0.1150	0.1166	42.4K
20 Aug 25	0.1197	0.1200	0.1060	0.1200	130.7K
19 Aug 25	0.1150	0.1200	0.1150	0.1150	15.6K
18 Aug 25	0.1420	0.1420	0.1150	0.1150	85.6K
15 Aug 25	0.1207	0.1420	0.1150	0.1201	104.6K
14 Aug 25	0.1313	0.1313	0.1200	0.1313	31.2K
13 Aug 25	0.1050	0.1313	0.1050	0.1250	47.7K
12 Aug 25	0.1313	0.1313	0.1210	0.1220	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: