OTCBB, GUZOF End of Day and Historical Stock Data [Grupo Herdez Sab DE Cv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GUZOF: Grupo Herdez Sab DE Cv

26 Aug 2025

LAST: 3.420	CHANGE: 0.36	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 500
LAST: 3.420	CHG(%): 9.52	PREV: 3.780	LOW: 3.420	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	3.420	3.420	3.420	3.420	500
21 Aug 25	3.070	3.780	3.070	3.780	19.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 08, 2005

Purchase Intraday History
for this symbol from Sep 08, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.15
MA10:	2.97
MA20:	2.83
MA50:	2.80
STO9:	68.97
STO14:	70.73
RSI14:	64.56
WPR14:	-29.27
MTM14:	0.81
ROC14:	0.31
ATR:	0.19
Week High:	3.78
Week Low:	3.07
Month High:	3.78
Month Low:	2.88
Volatility:	55.79