OTCBB, GVFF End of Day and Historical Stock Data [Greenville Federal Financial Corp]

18 Jun 2025

LAST: 6.500	CHANGE: 0.08	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 100
LAST: 6.500	CHG(%): 1.22	PREV: 6.580	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.600	6.600	6.600	6.600	100
11 Aug 25	6.720	6.720	6.370	6.370	700
08 Aug 25	6.720	6.720	6.720	6.720	1.3K
05 Aug 25	6.750	6.750	6.750	6.750	2K
25 Jul 25	6.690	6.700	6.670	6.700	8.8K
17 Jul 25	6.510	6.510	6.510	6.510	100
15 Jul 25	6.520	6.520	6.520	6.520	1K
08 Jul 25	6.550	6.570	6.537	6.570	3.2K
03 Jul 25	6.510	6.510	6.490	6.500	2.9K
18 Jun 25	6.500	6.500	6.500	6.500	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500