OTCBB, GVSI End of Day and Historical Stock Data [Good Vibrations Shoes Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GVSI:

28 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.0023	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0023	0.0023	0.0021	0.0023	4.21M
27 Aug 25	0.0023	0.0023	0.0022	0.0023	6.43M
26 Aug 25	0.0023	0.0025	0.0022	0.0022	2.65M
25 Aug 25	0.0023	0.0025	0.0021	0.0025	7.76M
22 Aug 25	0.0024	0.0025	0.0021	0.0023	2.52M
21 Aug 25	0.0025	0.0026	0.0023	0.0024	2.43M
20 Aug 25	0.0026	0.0026	0.0023	0.0025	646.2K
19 Aug 25	0.0026	0.0026	0.0023	0.0025	1.18M
18 Aug 25	0.0023	0.0026	0.0023	0.0026	203.8K
15 Aug 25	0.0023	0.0026	0.0023	0.0025	725.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	25.00
STO14:	25.00
RSI14:	40.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00