OTCBB, GWBK End of Day and Historical Stock Data [Gateway Bk F S B Oakland Calif]

26 Jun 2025

LAST: 0.0688	CHANGE: 0.01	OPEN: 0.0662	HIGH: 0.0688	ASK: 0.0000	VOLUME: 1K
LAST: 0.0688	CHG(%): 19.65	PREV: 0.0575	LOW: 0.0662	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0782	0.0782	0.0782	0.0782	5K
13 Aug 25	0.0882	0.0882	0.0805	0.0805	10K
21 Jul 25	0.0890	0.0890	0.0890	0.0890	5K
18 Jul 25	0.0890	0.0890	0.0890	0.0890	10K
15 Jul 25	0.0699	0.0699	0.0699	0.0699	20K
09 Jul 25	0.0668	0.0688	0.0662	0.0662	9.3K
26 Jun 25	0.0662	0.0688	0.0662	0.0688	1K
26 Jun 25	0.0662	0.0688	0.0662	0.0688	1K
25 Jun 25	0.0575	0.0575	0.0575	0.0575	1.8K
25 Jun 25	0.0575	0.0575	0.0575	0.0575	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0688