OTCBB, GWTI End of Day and Historical Stock Data [Greenway Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GWTI:

22 Aug 25 16:23

LAST: 0.0563	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 42K
LAST: 0.0563	CHG(%): 6.01	PREV: 0.0599	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0600	0.0600	0.0550	0.0563	41.9K
21 Aug 25	0.0599	0.0599	0.0599	0.0599	10K
20 Aug 25	0.0600	0.0600	0.0582	0.0582	20.4K
19 Aug 25	0.0568	0.0600	0.0568	0.0600	51K
18 Aug 25	0.0600	0.0600	0.0550	0.0600	307.9K
15 Aug 25	0.0560	0.0630	0.0560	0.0630	20.7K
14 Aug 25	0.0700	0.0700	0.0560	0.0560	44.3K
13 Aug 25	0.0600	0.0600	0.0580	0.0600	28.6K
12 Aug 25	0.0700	0.0700	0.0600	0.0600	128.5K
11 Aug 25	0.0654	0.0700	0.0635	0.0644	27.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.07
MA200:	0.05
STO9:	2.14
STO14:	2.14
RSI14:	40.11
WPR14:	-97.00
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.01
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.09
Year Low:	0.01
Volatility:	105.03