OTCBB, GXHGF End of Day and Historical Stock Data [Global X High Int Svgs ETF]

15 Aug 25 16:33

LAST: 36.10	CHANGE: 0.00	OPEN: 36.10	HIGH: 36.10	ASK: 0.00	VOLUME: 300
LAST: 36.10	CHG(%): 0.00	PREV: 36.10	LOW: 36.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.10	36.10	36.10	36.10	300
14 Aug 25	36.10	36.10	36.10	36.10	1K
06 Aug 25	36.00	36.00	36.00	36.00	100
04 Aug 25	36.00	36.00	36.00	36.00	600
01 Aug 25	36.00	36.00	36.00	36.00	100
30 Jul 25	36.00	36.00	36.00	36.00	1K
29 Jul 25	36.36	36.36	36.36	36.36	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.10