OTCBB, GXRFF End of Day and Historical Stock Data [Prospera Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GXRFF: Prospera Energy Inc

27 Jun 2025

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0259	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0244	CHG(%): 5.43	PREV: 0.0258	LOW: 0.0244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0256	0.0256	0.0221	0.0221	68K
21 Aug 25	0.0236	0.0248	0.0229	0.0243	16.5K
20 Aug 25	0.0228	0.0245	0.0228	0.0245	6K
18 Aug 25	0.0245	0.0245	0.0245	0.0245	1K
15 Aug 25	0.0245	0.0245	0.0245	0.0245	23K
14 Aug 25	0.0217	0.0260	0.0217	0.0254	631K
13 Aug 25	0.0240	0.0280	0.0240	0.0250	183.3K
12 Aug 25	0.0240	0.0240	0.0226	0.0226	7K
11 Aug 25	0.0230	0.0231	0.0224	0.0231	80K
08 Aug 25	0.0224	0.0224	0.0224	0.0224	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: