OTCBB, GXXFF End of Day and Historical Stock Data [Gold Basin Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GXXFF: Gold Basin Resources Corp

27 Jun 2025

LAST: 0.0875	CHANGE: 0.01	OPEN: 0.0875	HIGH: 0.0875	ASK: 0.0000	VOLUME: 500
LAST: 0.0875	CHG(%): 9.38	PREV: 0.0800	LOW: 0.0875	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0148	0.0148	0.0061	0.0061	11.1K
27 Aug 25	0.0148	0.0148	0.0100	0.0100	2.1K
25 Aug 25	0.1440	0.1440	0.0850	0.1440	2.1K
22 Aug 25	0.1390	0.2780	0.1390	0.2780	5.5K
13 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
30 Jul 25	0.0200	0.0200	0.0200	0.0200	15K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	3K
25 Jul 25	0.0795	0.0795	0.0795	0.0795	100
08 Jul 25	0.0875	0.0875	0.0875	0.0875	1K
07 Jul 25	0.0875	0.1250	0.0875	0.0875	6.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: