OTCBB, GXXM End of Day and Historical Stock Data [Gex Management Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GXXM:

27 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 200K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0001	0.0001	0.0001	0.0001	200K
26 Aug 25	0.0001	0.0001	0.0001	0.0001	329.4K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	200K
22 Aug 25	0.0001	0.0001	0.0001	0.0001	1.32M
21 Aug 25	0.0001	0.0001	0.0001	0.0001	1.36M
20 Aug 25	0.0001	0.0002	0.0001	0.0001	10.06M
19 Aug 25	0.0001	0.0001	0.0001	0.0001	2.2M
18 Aug 25	0.0001	0.0001	0.0001	0.0001	80K
15 Aug 25	0.0001	0.0001	0.0001	0.0001	7.61M
14 Aug 25	0.0001	0.0001	0.0001	0.0001	201.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	247.99

RECENT SPLITS

Date	Ratio
13 Dec 2017	4-3