OTCBB, GYST End of Day and Historical Stock Data [The Graystone Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GYST: The Graystone Company Inc

27 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0033	ASK: 0.0000	VOLUME: 472.2K
LAST: 0.0030	CHG(%): 100.00	PREV: 0.0015	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0025	0.0025	0.0025	0.0025	60K
19 Aug 25	0.0026	0.0026	0.0026	0.0026	15K
18 Aug 25	0.0025	0.0027	0.0025	0.0027	4K
13 Aug 25	0.0026	0.0028	0.0026	0.0028	600K
12 Aug 25	0.0026	0.0030	0.0026	0.0030	246.5K
11 Aug 25	0.0028	0.0028	0.0028	0.0028	30K
08 Aug 25	0.0028	0.0030	0.0026	0.0029	133.4K
07 Aug 25	0.0031	0.0031	0.0030	0.0031	20K
06 Aug 25	0.0030	0.0030	0.0030	0.0030	6.2K
05 Aug 25	0.0032	0.0032	0.0030	0.0030	208K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: